CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 25.01 Thousand |
| 22 Feb, 2024 | 3.19 | 3.19 | 3.17 | 3.19 | 41 Thousand |
| 21 Feb, 2024 | 3.14 | 3.19 | 3.13 | 3.13 | 18.8 Thousand |
| 20 Feb, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 24.7 Thousand |
| 16 Feb, 2024 | 3.06 | 3.14 | 3.06 | 3.13 | 18 Thousand |
| 15 Feb, 2024 | 2.99 | 3.03 | 2.99 | 3.02 | 22.3 Thousand |
| 14 Feb, 2024 | 2.99 | 3.05 | 2.99 | 3.02 | 21.8 Thousand |
| 13 Feb, 2024 | 2.95 | 3.0 | 2.93 | 2.93 | 38 Thousand |
| 12 Feb, 2024 | 2.98 | 3.03 | 2.98 | 3.03 | 9710.00 |
| 09 Feb, 2024 | 2.94 | 2.97 | 2.91 | 2.93 | 52.2 Thousand |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF