CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 199.00 |
| 30 May, 2025 | 3.95 | 4.05 | 3.95 | 4.05 | 5468.00 |
| 29 May, 2025 | 3.75 | 3.82 | 3.72 | 3.72 | 3817.00 |
| 28 May, 2025 | 3.41 | 3.54 | 3.41 | 3.46 | 7207.00 |
| 27 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1000.00 |
| 23 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1000.00 |
| 22 May, 2025 | 3.3 | 3.37 | 3.3 | 3.37 | 1000.00 |
| 21 May, 2025 | 3.27 | 3.3 | 3.27 | 3.29 | 1700.00 |
| 20 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 109.00 |
| 19 May, 2025 | 2.99 | 3.01 | 2.99 | 3.0 | 2600.00 |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF