USD 3.05
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.81 | 2.84 | 2.81 | 2.84 | 1508.00 |
14 May, 2025 | 3.07 | 3.07 | 2.95 | 2.95 | 1200.00 |
13 May, 2025 | 2.73 | 2.81 | 2.73 | 2.81 | 1000.00 |
12 May, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 1726.00 |
09 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.5 Million |
08 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 7946.00 |
07 May, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1111.00 |
06 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2.68 Million |
05 May, 2025 | 3.08 | 3.2 | 3.08 | 3.11 | 942.00 |
02 May, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 645.00 |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF