CSPC Pharmaceutical Group Limited (CSPCY)

USD 3.05

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.95 2.95 2.93 2.93 833.00
15 May, 2025 2.81 2.84 2.81 2.84 1508.00
14 May, 2025 3.07 3.07 2.95 2.95 1200.00
13 May, 2025 2.73 2.81 2.73 2.81 1000.00
12 May, 2025 2.81 2.81 2.81 2.81 1726.00
09 May, 2025 2.9 2.9 2.9 2.9 2.5 Million
08 May, 2025 2.9 2.9 2.9 2.9 7946.00
07 May, 2025 2.92 2.92 2.92 2.92 1111.00
06 May, 2025 3.11 3.11 3.11 3.11 2.68 Million
05 May, 2025 3.08 3.2 3.08 3.11 942.00