USD 3.05
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 3.01 | 3.05 | 3.01 | 3.01 | 12.2 Thousand |
06 Feb, 2024 | 3.09 | 3.11 | 3.06 | 3.09 | 38.7 Thousand |
05 Feb, 2024 | 2.9 | 2.92 | 2.87 | 2.88 | 19.1 Thousand |
02 Feb, 2024 | 2.9 | 2.91 | 2.88 | 2.88 | 52.92 Thousand |
01 Feb, 2024 | 2.93 | 2.95 | 2.9 | 2.93 | 101 Thousand |
31 Jan, 2024 | 2.92 | 2.92 | 2.85 | 2.9 | 9000.00 |
30 Jan, 2024 | 2.9 | 2.93 | 2.9 | 2.9 | 31.9 Thousand |
29 Jan, 2024 | 2.92 | 2.97 | 2.92 | 2.94 | 38 Thousand |
26 Jan, 2024 | 3.02 | 3.07 | 2.98 | 3.0 | 24.52 Thousand |
25 Jan, 2024 | 3.06 | 3.07 | 3.04 | 3.05 | 15.73 Thousand |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF