CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.51 | 3.51 | 3.43 | 3.51 | 15.9 Thousand |
| 08 Jan, 2024 | 3.49 | 3.54 | 3.46 | 3.54 | 19.5 Thousand |
| 05 Jan, 2024 | 3.62 | 3.66 | 3.61 | 3.66 | 14.03 Thousand |
| 04 Jan, 2024 | 3.66 | 3.71 | 3.62 | 3.68 | 17 Thousand |
| 03 Jan, 2024 | 3.55 | 3.61 | 3.53 | 3.61 | 7400.00 |
| 02 Jan, 2024 | 3.63 | 3.63 | 3.57 | 3.62 | 12.3 Thousand |
| 29 Dec, 2023 | 3.64 | 3.69 | 3.63 | 3.69 | 16.1 Thousand |
| 28 Dec, 2023 | 3.63 | 3.66 | 3.62 | 3.63 | 39.8 Thousand |
| 27 Dec, 2023 | 3.49 | 3.52 | 3.49 | 3.5 | 21.93 Thousand |
| 26 Dec, 2023 | 3.48 | 3.52 | 3.45 | 3.51 | 35.4 Thousand |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF