CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.98 | 3.01 | 2.96 | 3.0 | 12 Thousand |
| 07 Mar, 2024 | 2.91 | 2.96 | 2.91 | 2.96 | 33.1 Thousand |
| 06 Mar, 2024 | 2.98 | 2.98 | 2.94 | 2.95 | 31.04 Thousand |
| 05 Mar, 2024 | 2.85 | 2.95 | 2.85 | 2.95 | 13.54 Thousand |
| 04 Mar, 2024 | 2.95 | 3.0 | 2.95 | 2.95 | 7135.00 |
| 01 Mar, 2024 | 3.08 | 3.09 | 3.04 | 3.09 | 26.53 Thousand |
| 29 Feb, 2024 | 3.08 | 3.08 | 3.03 | 3.05 | 47.2 Thousand |
| 28 Feb, 2024 | 3.02 | 3.05 | 3.02 | 3.03 | 7221.00 |
| 27 Feb, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 14.31 Thousand |
| 26 Feb, 2024 | 3.21 | 3.32 | 3.16 | 3.16 | 9218.00 |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF