CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.37 | 3.37 | 3.34 | 3.35 | 3409.00 |
| 06 May, 2024 | 3.43 | 3.43 | 3.4 | 3.42 | 10.8 Thousand |
| 03 May, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 11.2 Thousand |
| 02 May, 2024 | 3.4 | 3.45 | 3.37 | 3.44 | 15.84 Thousand |
| 01 May, 2024 | 3.25 | 3.28 | 3.23 | 3.25 | 13.5 Thousand |
| 30 Apr, 2024 | 3.44 | 3.44 | 3.21 | 3.24 | 20.3 Thousand |
| 29 Apr, 2024 | 3.33 | 3.33 | 3.31 | 3.33 | 3433.00 |
| 26 Apr, 2024 | 3.32 | 3.32 | 3.3 | 3.32 | 9000.00 |
| 25 Apr, 2024 | 3.26 | 3.27 | 3.24 | 3.25 | 5100.00 |
| 24 Apr, 2024 | 3.12 | 3.13 | 3.08 | 3.09 | 8200.00 |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF