CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.58 | 3.58 | 3.46 | 3.47 | 17.43 Thousand |
| 04 Jun, 2024 | 3.5 | 3.52 | 3.46 | 3.49 | 3900.00 |
| 03 Jun, 2024 | 3.38 | 3.39 | 3.33 | 3.33 | 4100.00 |
| 31 May, 2024 | 3.42 | 3.43 | 3.4 | 3.43 | 7700.00 |
| 30 May, 2024 | 3.45 | 3.49 | 3.45 | 3.48 | 87.21 Thousand |
| 29 May, 2024 | 3.4 | 3.4 | 3.38 | 3.39 | 11.33 Thousand |
| 28 May, 2024 | 3.52 | 3.54 | 3.52 | 3.53 | 5100.00 |
| 24 May, 2024 | 3.24 | 3.33 | 3.22 | 3.24 | 3500.00 |
| 23 May, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 7300.00 |
| 22 May, 2024 | 3.27 | 3.29 | 3.25 | 3.25 | 16.6 Thousand |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF