CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.22 | 3.23 | 3.22 | 3.22 | 3205.00 |
| 18 Jun, 2024 | 3.24 | 3.35 | 3.24 | 3.35 | 21.93 Thousand |
| 17 Jun, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 3733.00 |
| 14 Jun, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 2139.00 |
| 13 Jun, 2024 | 3.47 | 3.47 | 3.45 | 3.46 | 2700.00 |
| 12 Jun, 2024 | 3.45 | 3.45 | 3.44 | 3.44 | 2500.00 |
| 11 Jun, 2024 | 3.47 | 3.47 | 3.46 | 3.47 | 9800.00 |
| 10 Jun, 2024 | 3.5 | 3.51 | 3.48 | 3.48 | 6300.00 |
| 07 Jun, 2024 | 3.52 | 3.52 | 3.48 | 3.48 | 3444.00 |
| 06 Jun, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 3700.00 |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF