CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.07 | 3.07 | 3.03 | 3.04 | 2104.00 |
| 17 Jul, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 6200.00 |
| 16 Jul, 2024 | 3.02 | 3.04 | 3.01 | 3.02 | 13.9 Thousand |
| 15 Jul, 2024 | 3.03 | 3.04 | 3.01 | 3.01 | 6026.00 |
| 12 Jul, 2024 | 3.11 | 3.12 | 3.1 | 3.1 | 14.92 Thousand |
| 11 Jul, 2024 | 3.11 | 3.12 | 3.08 | 3.12 | 7300.00 |
| 10 Jul, 2024 | 3.14 | 3.14 | 3.03 | 3.03 | 18.32 Thousand |
| 09 Jul, 2024 | 3.07 | 3.09 | 3.06 | 3.06 | 2600.00 |
| 08 Jul, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 24.2 Thousand |
| 05 Jul, 2024 | 3.13 | 3.14 | 3.12 | 3.12 | 8100.00 |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF