CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.13 | 3.14 | 3.12 | 3.12 | 8100.00 |
| 03 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 8300.00 |
| 02 Jul, 2024 | 3.15 | 3.17 | 3.15 | 3.15 | 9100.00 |
| 01 Jul, 2024 | 3.16 | 3.18 | 3.12 | 3.13 | 13.4 Thousand |
| 28 Jun, 2024 | 3.14 | 3.14 | 3.11 | 3.11 | 17 Thousand |
| 27 Jun, 2024 | 3.19 | 3.19 | 3.16 | 3.16 | 14.61 Thousand |
| 26 Jun, 2024 | 3.25 | 3.29 | 3.25 | 3.28 | 21.6 Thousand |
| 25 Jun, 2024 | 3.18 | 3.18 | 3.15 | 3.16 | 19.8 Thousand |
| 24 Jun, 2024 | 3.2 | 3.21 | 3.19 | 3.2 | 9900.00 |
| 21 Jun, 2024 | 3.19 | 3.2 | 3.17 | 3.17 | 19.4 Thousand |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF