CSPC Pharmaceutical Group Limited (CSPCY)
USD 3.05
(-2.71%)
USD 3.05
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.32 | 3.34 | 3.31 | 3.33 | 3900.00 |
| 20 May, 2024 | 3.4 | 3.41 | 3.38 | 3.39 | 3000.00 |
| 17 May, 2024 | 3.37 | 3.38 | 3.35 | 3.38 | 4800.00 |
| 16 May, 2024 | 3.41 | 3.43 | 3.4 | 3.43 | 13.14 Thousand |
| 15 May, 2024 | 3.43 | 3.44 | 3.41 | 3.41 | 6821.00 |
| 14 May, 2024 | 3.39 | 3.43 | 3.39 | 3.4 | 11.4 Thousand |
| 13 May, 2024 | 3.5 | 3.5 | 3.47 | 3.48 | 22.1 Thousand |
| 10 May, 2024 | 3.45 | 3.47 | 3.44 | 3.47 | 8212.00 |
| 09 May, 2024 | 3.42 | 3.45 | 3.42 | 3.43 | 4822.00 |
| 08 May, 2024 | 3.35 | 3.38 | 3.35 | 3.38 | 9000.00 |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF