COSMOS Pharmaceutical Corporation (CSMYF)
USD 46.06
(-0.22%)
USD 46.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 06 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 05 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 04 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 03 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 28 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 27 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 26 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 25 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 24 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
2367
MGL
EOF
CCAP
8428
6033