COSMOS Pharmaceutical Corporation (CSMYF)
USD 46.06
(-0.22%)
USD 46.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 27 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 26 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 25 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 24 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 21 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 20 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 19 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 18 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 17 Mar, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
2367
MGL
EOF
CCAP
8428
6033