COSMOS Pharmaceutical Corporation (CSMYF)
USD 46.06
(-0.22%)
USD 46.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 05 Jun, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 04 Jun, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 03 Jun, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 02 Jun, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 30 May, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 29 May, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 28 May, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 27 May, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 26 May, 2025 | 46.16 | 46.16 | 46.06 | 46.06 | 500.00 |
2367
MGL
EOF
CCAP
8428
6033