COSMOS Pharmaceutical Corporation (CSMYF)

USD 46.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 46.06 46.06 46.06 46.06 -
29 May, 2025 46.06 46.06 46.06 46.06 -
28 May, 2025 46.06 46.06 46.06 46.06 -
27 May, 2025 46.06 46.06 46.06 46.06 -
26 May, 2025 46.16 46.16 46.06 46.06 500.00
23 May, 2025 46.06 46.06 46.06 46.06 -
22 May, 2025 46.06 46.06 46.06 46.06 -
21 May, 2025 46.06 46.06 46.06 46.06 -
20 May, 2025 46.06 46.06 46.06 46.06 -
19 May, 2025 46.06 46.06 46.06 46.06 -