COSMOS Pharmaceutical Corporation (CSMYF)
USD 46.06
(-0.22%)
USD 46.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 20 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 19 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 18 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 17 Feb, 2025 | 46.16 | 46.16 | 46.06 | 46.06 | 500.00 |
| 14 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 13 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 12 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 11 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 10 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
2367
MGL
EOF
CCAP
8428
6033