COSMOS Pharmaceutical Corporation (CSMYF)
USD 46.06
(-0.22%)
USD 46.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 06 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 05 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 04 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 03 Feb, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 31 Jan, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 30 Jan, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 29 Jan, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 28 Jan, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 27 Jan, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | - |
2367
MGL
EOF
CCAP
8428
6033