COSMOS Pharmaceutical Corporation (CSMYF)

USD 46.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 46.16 46.16 46.06 46.06 500.00
09 Jan, 2025 51.06 51.06 49.22 49.22 100.00
08 Jan, 2025 49.22 49.22 49.22 49.22 -
07 Jan, 2025 49.22 49.22 49.22 49.22 -
06 Jan, 2025 49.22 49.22 49.22 49.22 -
03 Jan, 2025 49.22 49.22 49.22 49.22 -
02 Jan, 2025 49.22 49.22 49.22 49.22 -
01 Jan, 2025 51.06 51.06 49.22 49.22 100.00
31 Dec, 2024 49.22 49.22 49.22 49.22 -
30 Dec, 2024 49.22 49.22 49.22 49.22 -