CSL Limited (CSLLY)

USD 83.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 83.57 83.57 81.02 82.84 72.8 Thousand
24 Feb, 2025 82.56 82.65 81.52 81.77 140 Thousand
21 Feb, 2025 82.53 82.53 81.65 81.84 61.6 Thousand
20 Feb, 2025 82.56 82.91 82.39 82.73 64.3 Thousand
19 Feb, 2025 85.34 85.34 83.26 83.35 183.5 Thousand
18 Feb, 2025 83.53 83.57 82.23 82.62 249.61 Thousand
14 Feb, 2025 82.58 83.93 80.72 80.77 156.8 Thousand
13 Feb, 2025 80.0 80.72 79.76 80.72 98.4 Thousand
12 Feb, 2025 77.37 80.79 77.37 80.67 63.3 Thousand
11 Feb, 2025 80.22 81.02 80.22 80.96 68.42 Thousand