CSL Limited (CSLLY)

USD 83.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 84.1 85.78 84.04 84.59 75.5 Thousand
07 Feb, 2025 83.44 85.78 83.44 83.92 68 Thousand
06 Feb, 2025 85.4 85.6 84.85 85.48 59.5 Thousand
05 Feb, 2025 85.54 85.54 84.14 85.16 41.7 Thousand
04 Feb, 2025 84.49 85.75 83.64 85.51 61.64 Thousand
03 Feb, 2025 85.96 85.96 84.86 85.66 86.1 Thousand
31 Jan, 2025 88.87 88.87 86.2 86.2 50.2 Thousand
30 Jan, 2025 89.69 89.69 87.05 87.17 63.43 Thousand
29 Jan, 2025 84.49 88.2 84.49 86.23 61.94 Thousand
28 Jan, 2025 85.16 85.26 84.92 85.23 144.41 Thousand