USD 83.0
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 85.41 | 85.41 | 84.74 | 85.16 | 145.84 Thousand |
24 Jan, 2025 | 88.22 | 88.22 | 85.49 | 85.68 | 63.7 Thousand |
23 Jan, 2025 | 84.75 | 85.14 | 84.57 | 84.94 | 47.4 Thousand |
22 Jan, 2025 | 84.68 | 87.57 | 84.47 | 84.53 | 58.1 Thousand |
21 Jan, 2025 | 88.36 | 88.36 | 84.68 | 86.19 | 135.61 Thousand |
17 Jan, 2025 | 85.96 | 86.48 | 85.63 | 86.16 | 75.3 Thousand |
16 Jan, 2025 | 85.5 | 86.7 | 85.5 | 85.83 | 65.9 Thousand |
15 Jan, 2025 | 84.81 | 89.34 | 84.81 | 87.26 | 269.5 Thousand |
14 Jan, 2025 | 88.89 | 88.89 | 85.97 | 86.83 | 116.2 Thousand |
13 Jan, 2025 | 86.57 | 87.14 | 86.1 | 86.39 | 87.32 Thousand |
ATRLJ-B
SIP
SGIL
CBDW
AHL
SUNDRMFAST