CSL Limited (CSLLY)

USD 83.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 80.67 82.0 80.67 81.46 161.4 Thousand
24 Mar, 2025 80.07 80.85 79.88 80.66 169 Thousand
21 Mar, 2025 79.09 80.02 79.06 79.48 122.8 Thousand
20 Mar, 2025 79.76 80.67 79.76 80.28 26.51 Thousand
19 Mar, 2025 79.58 80.35 79.14 79.93 96.6 Thousand
18 Mar, 2025 78.73 79.33 78.35 78.45 81.97 Thousand
17 Mar, 2025 79.84 80.0 78.73 79.77 119.42 Thousand
14 Mar, 2025 78.99 79.56 78.78 79.39 79.32 Thousand
13 Mar, 2025 80.49 80.49 77.75 78.15 68.9 Thousand
12 Mar, 2025 80.85 80.85 78.49 78.89 57 Thousand