Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 84.45 84.45 84.45 84.45 2.00
14 Dec, 2023 85.58 85.58 84.9 84.9 5.00
13 Dec, 2023 84.66 84.66 84.66 84.66 89.00
12 Dec, 2023 82.49 85.91 82.3 85.91 8.00
11 Dec, 2023 87.13 87.13 82.44 82.51 40.00
08 Dec, 2023 87.06 87.11 83.84 83.84 14.00
07 Dec, 2023 84.95 84.95 84.95 84.95 14.00
06 Dec, 2023 84.93 86.15 83.23 86.1 69.00
05 Dec, 2023 83.3 85.5 83.3 84.55 121.00
04 Dec, 2023 84.72 86.3 84.53 86.3 46.00