USD 75.09
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 83.98 | 83.98 | 83.98 | 83.98 | 7.00 |
22 Nov, 2023 | 83.4 | 84.95 | 83.4 | 84.9 | 22.00 |
21 Nov, 2023 | 83.1 | 87.2 | 83.1 | 83.45 | 93.00 |
20 Nov, 2023 | 84.09 | 84.1 | 84.09 | 84.1 | 18.00 |
17 Nov, 2023 | 83.0 | 83.0 | 81.75 | 81.75 | 28.00 |
16 Nov, 2023 | 80.63 | 82.28 | 80.63 | 82.28 | 15.00 |
15 Nov, 2023 | 84.35 | 84.35 | 84.35 | 84.35 | 10.00 |
14 Nov, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | - |
13 Nov, 2023 | 83.17 | 83.83 | 82.75 | 82.75 | 120.00 |
10 Nov, 2023 | 83.29 | 84.99 | 83.29 | 84.99 | 220.00 |
ALGW
002636
PLPC
YTRA
4565
BXP