USD 75.09
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 84.65 | 84.9 | 84.65 | 84.9 | 5.00 |
27 Nov, 2023 | 83.35 | 87.15 | 83.35 | 87.15 | 60.00 |
24 Nov, 2023 | 83.98 | 83.98 | 83.98 | 83.98 | 7.00 |
22 Nov, 2023 | 83.4 | 84.95 | 83.4 | 84.9 | 22.00 |
21 Nov, 2023 | 83.1 | 87.2 | 83.1 | 83.45 | 93.00 |
20 Nov, 2023 | 84.09 | 84.1 | 84.09 | 84.1 | 18.00 |
17 Nov, 2023 | 83.0 | 83.0 | 81.75 | 81.75 | 28.00 |
16 Nov, 2023 | 80.63 | 82.28 | 80.63 | 82.28 | 15.00 |
15 Nov, 2023 | 84.35 | 84.35 | 84.35 | 84.35 | 10.00 |
14 Nov, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | - |
ALGW
002636
PLPC
YTRA
4565
BXP