Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 84.65 84.9 84.65 84.9 5.00
27 Nov, 2023 83.35 87.15 83.35 87.15 60.00
24 Nov, 2023 83.98 83.98 83.98 83.98 7.00
22 Nov, 2023 83.4 84.95 83.4 84.9 22.00
21 Nov, 2023 83.1 87.2 83.1 83.45 93.00
20 Nov, 2023 84.09 84.1 84.09 84.1 18.00
17 Nov, 2023 83.0 83.0 81.75 81.75 28.00
16 Nov, 2023 80.63 82.28 80.63 82.28 15.00
15 Nov, 2023 84.35 84.35 84.35 84.35 10.00
14 Nov, 2023 82.75 82.75 82.75 82.75 -