Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 83.17 83.83 82.75 82.75 120.00
10 Nov, 2023 83.29 84.99 83.29 84.99 220.00
09 Nov, 2023 83.3 85.88 83.3 85.38 545.00
08 Nov, 2023 81.86 82.5 81.86 82.01 939.00
07 Nov, 2023 80.8 82.71 78.58 82.71 17.00
06 Nov, 2023 81.8 81.8 79.5 79.5 41.00
03 Nov, 2023 80.25 81.85 80.25 81.85 3.00
02 Nov, 2023 80.92 82.38 79.51 82.38 25.00
01 Nov, 2023 78.87 78.87 78.87 78.87 20.00
31 Oct, 2023 80.89 82.15 79.05 79.05 12.00