USD 75.09
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 80.8 | 82.71 | 78.58 | 82.71 | 17.00 |
06 Nov, 2023 | 81.8 | 81.8 | 79.5 | 79.5 | 41.00 |
03 Nov, 2023 | 80.25 | 81.85 | 80.25 | 81.85 | 3.00 |
02 Nov, 2023 | 80.92 | 82.38 | 79.51 | 82.38 | 25.00 |
01 Nov, 2023 | 78.87 | 78.87 | 78.87 | 78.87 | 20.00 |
31 Oct, 2023 | 80.89 | 82.15 | 79.05 | 79.05 | 12.00 |
30 Oct, 2023 | 79.99 | 81.65 | 78.33 | 81.65 | 15.00 |
27 Oct, 2023 | 79.17 | 81.38 | 77.33 | 81.38 | 64.00 |
26 Oct, 2023 | 77.69 | 79.1 | 76.15 | 79.1 | 11.00 |
25 Oct, 2023 | 78.43 | 78.43 | 76.69 | 76.69 | 2.00 |
ALGW
002636
PLPC
YTRA
4565
BXP