USD 75.09
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 83.17 | 83.83 | 82.75 | 82.75 | 120.00 |
10 Nov, 2023 | 83.29 | 84.99 | 83.29 | 84.99 | 220.00 |
09 Nov, 2023 | 83.3 | 85.88 | 83.3 | 85.38 | 545.00 |
08 Nov, 2023 | 81.86 | 82.5 | 81.86 | 82.01 | 939.00 |
07 Nov, 2023 | 80.8 | 82.71 | 78.58 | 82.71 | 17.00 |
06 Nov, 2023 | 81.8 | 81.8 | 79.5 | 79.5 | 41.00 |
03 Nov, 2023 | 80.25 | 81.85 | 80.25 | 81.85 | 3.00 |
02 Nov, 2023 | 80.92 | 82.38 | 79.51 | 82.38 | 25.00 |
01 Nov, 2023 | 78.87 | 78.87 | 78.87 | 78.87 | 20.00 |
31 Oct, 2023 | 80.89 | 82.15 | 79.05 | 79.05 | 12.00 |
ALGW
002636
PLPC
YTRA
4565
BXP