Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 88.43 88.43 86.79 86.79 75.00
12 Jan, 2024 87.69 88.7 87.69 88.7 47.00
11 Jan, 2024 84.75 86.0 84.75 86.0 39.00
10 Jan, 2024 85.13 85.18 85.13 85.18 2.00
09 Jan, 2024 84.5 86.9 84.5 86.9 26.00
08 Jan, 2024 85.28 87.2 83.5 85.18 30.00
05 Jan, 2024 84.68 84.68 84.68 84.68 1.00
04 Jan, 2024 85.03 85.03 83.55 83.55 21.00
03 Jan, 2024 85.13 85.15 83.9 85.15 5.00
02 Jan, 2024 87.66 87.66 83.55 83.55 66.00