Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 78.5 78.87 77.92 77.92 40.00
08 Feb, 2024 81.85 81.85 78.35 81.51 116.00
07 Feb, 2024 84.0 84.49 83.51 84.49 142.00
06 Feb, 2024 88.5 88.5 84.1 86.49 47.00
05 Feb, 2024 82.66 87.65 82.66 85.01 30.00
02 Feb, 2024 89.0 89.0 83.1 87.85 257.00
01 Feb, 2024 85.93 86.71 85.93 86.71 6.00
31 Jan, 2024 85.42 85.42 85.42 85.42 1.00
30 Jan, 2024 87.46 87.46 87.44 87.46 40.00
29 Jan, 2024 86.22 87.15 86.22 87.15 92.00