Casio Computer Co.,Ltd. (CSIOY)

USD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 83.92 85.31 83.78 83.78 6.00
29 Sep, 2023 86.45 86.45 84.24 84.24 77.00
28 Sep, 2023 84.55 84.55 84.55 84.55 -
27 Sep, 2023 84.68 84.68 84.55 84.55 4.00
26 Sep, 2023 86.15 86.18 86.13 86.13 14.00
25 Sep, 2023 84.45 88.62 83.7 84.55 34.00
22 Sep, 2023 86.0 86.08 86.0 86.08 2.00
21 Sep, 2023 84.68 86.47 83.13 84.29 33.00
20 Sep, 2023 89.55 89.55 89.55 89.55 -
19 Sep, 2023 86.93 89.55 86.93 89.55 66.00