Casio Computer Co.,Ltd. (CSIOY)
USD 75.09
(2.83%)
USD 75.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 86.45 | 86.45 | 83.48 | 84.49 | 75.00 |
| 25 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | 8.00 |
| 22 Mar, 2024 | 84.2 | 84.7 | 84.2 | 84.7 | 21.00 |
| 21 Mar, 2024 | 86.8 | 86.8 | 86.8 | 86.8 | 2.00 |
| 20 Mar, 2024 | 85.65 | 86.11 | 85.65 | 86.11 | 38.00 |
| 19 Mar, 2024 | 85.75 | 85.75 | 82.35 | 84.05 | 108.00 |
| 18 Mar, 2024 | 83.0 | 86.26 | 83.0 | 84.88 | 14.00 |
| 15 Mar, 2024 | 85.38 | 85.38 | 81.73 | 81.73 | 22.00 |
| 13 Mar, 2024 | 80.8 | 82.25 | 79.45 | 82.25 | 23.00 |
| 12 Mar, 2024 | 78.35 | 79.48 | 78.35 | 79.48 | 18.00 |
ALGW
002636
PLPC
YTRA
4565
BXP