Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 80.04 80.06 78.4 78.4 8.00
08 Mar, 2024 79.75 79.75 79.75 79.75 4.00
07 Mar, 2024 80.29 80.29 78.45 78.45 23.00
06 Mar, 2024 79.77 79.77 77.98 77.98 5.00
05 Mar, 2024 76.97 76.97 76.8 76.8 35.00
04 Mar, 2024 81.43 81.43 78.94 78.94 2.00
01 Mar, 2024 79.1 80.67 79.1 80.67 7.00
29 Feb, 2024 79.97 80.08 78.45 80.08 17.00
28 Feb, 2024 80.0 82.0 78.44 82.0 28.00
27 Feb, 2024 79.87 79.87 79.87 79.87 3.00