Casio Computer Co.,Ltd. (CSIOY)

USD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 84.72 86.3 84.53 86.3 46.00
01 Dec, 2023 83.1 84.23 83.02 83.86 38.00
30 Nov, 2023 82.05 84.01 82.05 82.09 75.00
29 Nov, 2023 83.89 85.65 83.89 85.65 2.00
28 Nov, 2023 84.65 84.9 84.65 84.9 5.00
27 Nov, 2023 83.35 87.15 83.35 87.15 60.00
24 Nov, 2023 83.98 83.98 83.98 83.98 7.00
22 Nov, 2023 83.4 84.95 83.4 84.9 22.00
21 Nov, 2023 83.1 87.2 83.1 83.45 93.00
20 Nov, 2023 84.09 84.1 84.09 84.1 18.00