Casio Computer Co.,Ltd. (CSIOY)

USD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 85.13 85.15 83.9 85.15 5.00
02 Jan, 2024 87.66 87.66 83.55 83.55 66.00
29 Dec, 2023 87.95 87.95 87.95 87.95 -
28 Dec, 2023 85.85 87.95 85.85 87.95 6.00
27 Dec, 2023 85.44 85.75 84.7 84.85 27.00
26 Dec, 2023 85.88 87.75 84.02 84.02 21.00
22 Dec, 2023 84.75 84.75 83.01 83.01 5.00
21 Dec, 2023 84.63 84.68 82.2 84.68 69.00
20 Dec, 2023 84.1 84.1 83.0 83.0 32.00
19 Dec, 2023 84.2 84.2 81.05 81.95 34.00