Casio Computer Co.,Ltd. (CSIOY)
USD 75.09
(2.83%)
USD 75.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 75.24 | 75.24 | 70.83 | 70.83 | 17.00 |
| 23 May, 2024 | 72.65 | 73.01 | 72.65 | 73.01 | 3.00 |
| 22 May, 2024 | 72.24 | 75.12 | 72.24 | 75.12 | 107.00 |
| 21 May, 2024 | 72.07 | 75.96 | 72.07 | 72.64 | 14.00 |
| 20 May, 2024 | 75.63 | 75.63 | 73.38 | 73.38 | 51.00 |
| 17 May, 2024 | 72.29 | 75.63 | 72.29 | 75.63 | 158.00 |
| 16 May, 2024 | 76.81 | 77.07 | 73.2 | 77.07 | 30.00 |
| 15 May, 2024 | 76.75 | 76.75 | 73.56 | 73.56 | 228.00 |
| 14 May, 2024 | 81.5 | 81.5 | 81.45 | 81.45 | 720.00 |
| 13 May, 2024 | 80.97 | 85.21 | 80.97 | 85.21 | 20.00 |
ALGW
002636
PLPC
YTRA
4565
BXP