Casio Computer Co.,Ltd. (CSIOY)

USD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 85.93 86.71 85.93 86.71 6.00
31 Jan, 2024 85.42 85.42 85.42 85.42 1.00
30 Jan, 2024 87.46 87.46 87.44 87.46 40.00
29 Jan, 2024 86.22 87.15 86.22 87.15 92.00
26 Jan, 2024 86.49 86.49 86.49 86.49 1.00
25 Jan, 2024 86.86 86.86 86.86 86.86 3.00
24 Jan, 2024 86.59 87.34 86.56 87.34 56.00
23 Jan, 2024 86.12 86.12 86.12 86.12 -
22 Jan, 2024 85.95 86.94 85.95 86.12 30.00
19 Jan, 2024 85.7 85.7 85.7 85.7 17.00