Casio Computer Co.,Ltd. (CSIOY)

USD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 75.75 78.6 75.75 78.6 12.00
14 Feb, 2024 77.65 79.55 75.96 76.32 56.00
13 Feb, 2024 79.53 79.53 75.95 75.95 524.00
12 Feb, 2024 76.05 80.5 76.05 76.1 8.00
09 Feb, 2024 78.5 78.87 77.92 77.92 40.00
08 Feb, 2024 81.85 81.85 78.35 81.51 116.00
07 Feb, 2024 84.0 84.49 83.51 84.49 142.00
06 Feb, 2024 88.5 88.5 84.1 86.49 47.00
05 Feb, 2024 82.66 87.65 82.66 85.01 30.00
02 Feb, 2024 89.0 89.0 83.1 87.85 257.00