Casio Computer Co.,Ltd. (CSIOY)

USD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 83.0 86.26 83.0 84.88 14.00
15 Mar, 2024 85.38 85.38 81.73 81.73 22.00
13 Mar, 2024 80.8 82.25 79.45 82.25 23.00
12 Mar, 2024 78.35 79.48 78.35 79.48 18.00
11 Mar, 2024 80.04 80.06 78.4 78.4 8.00
08 Mar, 2024 79.75 79.75 79.75 79.75 4.00
07 Mar, 2024 80.29 80.29 78.45 78.45 23.00
06 Mar, 2024 79.77 79.77 77.98 77.98 5.00
05 Mar, 2024 76.97 76.97 76.8 76.8 35.00
04 Mar, 2024 81.43 81.43 78.94 78.94 2.00