Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 50.23 50.96 50.23 50.96 540.00
12 Jan, 2024 50.96 50.96 50.96 50.96 -
11 Jan, 2024 50.96 50.96 50.96 50.96 -
10 Jan, 2024 50.2 50.96 50.2 50.96 900.00
09 Jan, 2024 50.98 50.98 50.98 50.98 -
08 Jan, 2024 50.98 50.98 50.98 50.98 -
05 Jan, 2024 50.05 50.98 50.05 50.98 800.00
04 Jan, 2024 50.73 50.73 50.73 50.73 -
03 Jan, 2024 50.04 50.73 50.04 50.73 600.00
02 Jan, 2024 50.99 50.99 50.99 50.99 -