Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 44.48 44.48 44.48 44.48 -
27 Oct, 2023 44.48 44.48 44.48 44.48 -
26 Oct, 2023 43.45 44.48 43.44 44.48 900.00
25 Oct, 2023 43.98 43.98 43.98 43.98 -
24 Oct, 2023 43.98 43.98 43.98 43.98 -
23 Oct, 2023 43.98 43.98 43.98 43.98 -
20 Oct, 2023 43.98 43.98 43.98 43.98 -
19 Oct, 2023 43.98 43.98 43.98 43.98 -
18 Oct, 2023 43.0 43.98 43.0 43.98 900.00
17 Oct, 2023 43.0 43.0 43.0 43.0 -