Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 54.75 54.75 54.75 54.75 -
30 Jan, 2024 54.75 54.75 54.75 54.75 232.00
29 Jan, 2024 53.5 55.1 53.5 55.1 4333.00
26 Jan, 2024 53.5 53.5 53.5 53.5 100.00
25 Jan, 2024 52.75 52.75 52.75 52.75 -
24 Jan, 2024 52.75 52.75 52.75 52.75 -
23 Jan, 2024 52.5 53.97 52.05 52.75 13.61 Thousand
22 Jan, 2024 52.5 52.5 52.5 52.5 2600.00
19 Jan, 2024 52.5 52.5 52.5 52.5 900.00
18 Jan, 2024 52.01 52.01 52.01 52.01 200.00