Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 44.0 44.0 44.0 44.0 543.00
10 Nov, 2023 44.4 44.4 44.4 44.4 200.00
09 Nov, 2023 44.25 44.25 44.25 44.25 100.00
08 Nov, 2023 44.44 44.44 44.25 44.25 500.00
07 Nov, 2023 44.44 44.44 44.42 44.42 400.00
06 Nov, 2023 44.99 44.99 44.99 44.99 100.00
03 Nov, 2023 44.96 45.0 44.0 45.0 1200.00
02 Nov, 2023 44.49 44.5 44.49 44.5 700.00
01 Nov, 2023 44.48 44.48 44.48 44.48 -
31 Oct, 2023 44.48 44.48 44.48 44.48 -