Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 51.5 51.5 51.5 51.5 -
28 Feb, 2024 51.05 51.5 51.05 51.5 1400.00
27 Feb, 2024 51.5 52.26 51.5 52.26 500.00
26 Feb, 2024 51.55 52.0 51.1 51.49 3200.00
23 Feb, 2024 51.8 51.8 51.8 51.8 100.00
22 Feb, 2024 51.8 51.8 51.8 51.8 100.00
21 Feb, 2024 52.65 52.65 52.65 52.65 230.00
20 Feb, 2024 52.5 52.5 52.5 52.5 -
16 Feb, 2024 52.5 52.5 52.5 52.5 100.00
15 Feb, 2024 51.85 52.5 51.79 52.5 1100.00