Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 50.96 50.96 50.96 50.96 -
10 Jan, 2024 50.2 50.96 50.2 50.96 900.00
09 Jan, 2024 50.98 50.98 50.98 50.98 -
08 Jan, 2024 50.98 50.98 50.98 50.98 -
05 Jan, 2024 50.05 50.98 50.05 50.98 800.00
04 Jan, 2024 50.73 50.73 50.73 50.73 -
03 Jan, 2024 50.04 50.73 50.04 50.73 600.00
02 Jan, 2024 50.99 50.99 50.99 50.99 -
29 Dec, 2023 50.0 50.99 50.0 50.99 3900.00
28 Dec, 2023 50.99 50.99 50.99 50.99 200.00