Cashmere Valley Bank (CSHX)

USD 59.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 44.5 44.5 44.5 44.5 -
25 Sep, 2023 44.5 44.5 44.5 44.5 -
22 Sep, 2023 44.5 44.5 44.5 44.5 100.00
21 Sep, 2023 44.5 44.5 44.5 44.5 5200.00
20 Sep, 2023 44.25 44.25 44.25 44.25 -
19 Sep, 2023 44.25 44.25 44.25 44.25 -
18 Sep, 2023 43.83 44.25 43.6 44.25 4500.00
15 Sep, 2023 44.98 44.98 44.98 44.98 -
14 Sep, 2023 44.98 44.98 44.98 44.98 -