Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 232.00 |
| 29 Jan, 2024 | 53.5 | 55.1 | 53.5 | 55.1 | 4333.00 |
| 26 Jan, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 100.00 |
| 25 Jan, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 24 Jan, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 23 Jan, 2024 | 52.5 | 53.97 | 52.05 | 52.75 | 13.61 Thousand |
| 22 Jan, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 2600.00 |
| 19 Jan, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 900.00 |
| 18 Jan, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 200.00 |
| 17 Jan, 2024 | 50.96 | 52.0 | 50.96 | 52.0 | 10.4 Thousand |
2288
VRA
MITI
6524
SAJ
MCPH