Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 49.79 49.79 49.79 49.79 -
09 May, 2024 49.79 49.79 49.79 49.79 -
08 May, 2024 49.79 49.79 49.79 49.79 -
07 May, 2024 49.37 49.79 49.37 49.79 719.00
06 May, 2024 49.37 49.87 49.37 49.86 7200.00
03 May, 2024 49.9 49.9 49.43 49.9 1300.00
02 May, 2024 49.93 49.93 49.93 49.93 -
01 May, 2024 49.93 49.93 49.93 49.93 -
30 Apr, 2024 49.93 49.93 49.93 49.93 -
29 Apr, 2024 49.47 49.93 49.47 49.93 1500.00