Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| 26 Mar, 2024 | 49.89 | 50.0 | 49.06 | 49.75 | 924.00 |
| 25 Mar, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| 22 Mar, 2024 | 50.0 | 50.63 | 50.0 | 50.63 | 7700.00 |
| 21 Mar, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | 300.00 |
| 20 Mar, 2024 | 50.85 | 51.5 | 50.85 | 51.5 | 300.00 |
| 19 Mar, 2024 | 49.75 | 51.5 | 49.75 | 51.5 | 1200.00 |
| 18 Mar, 2024 | 50.01 | 50.3 | 50.01 | 50.3 | 300.00 |
| 15 Mar, 2024 | 50.01 | 50.3 | 50.01 | 50.3 | 301.00 |
| 14 Mar, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | - |
2288
VRA
MITI
6524
SAJ
MCPH