Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 400.00 |
| 10 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 09 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 08 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 05 Apr, 2024 | 50.06 | 51.0 | 50.06 | 51.0 | 201.00 |
| 04 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 03 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 02 Apr, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 202.00 |
| 01 Apr, 2024 | 49.75 | 50.25 | 49.75 | 50.25 | 2110.00 |
| 28 Mar, 2024 | 49.75 | 50.0 | 49.75 | 50.0 | 200.00 |
2288
VRA
MITI
6524
SAJ
MCPH