Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 50.8 | 50.8 | 50.8 | 50.8 | - |
| 12 Mar, 2024 | 50.6 | 50.8 | 50.6 | 50.8 | 300.00 |
| 11 Mar, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 08 Mar, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 07 Mar, 2024 | 50.05 | 51.0 | 50.01 | 51.0 | 600.00 |
| 06 Mar, 2024 | 50.05 | 51.35 | 50.05 | 51.35 | 3100.00 |
| 05 Mar, 2024 | 51.05 | 51.5 | 50.0 | 51.35 | 3800.00 |
| 04 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 01 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 29 Feb, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
2288
VRA
MITI
6524
SAJ
MCPH