Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 49.78 49.78 49.78 49.78 400.00
23 May, 2024 49.74 49.78 49.74 49.78 1200.00
22 May, 2024 49.78 49.78 49.78 49.78 -
21 May, 2024 49.78 49.78 49.78 49.78 -
20 May, 2024 49.43 49.78 49.06 49.78 5100.00
17 May, 2024 49.77 49.77 49.77 49.77 -
16 May, 2024 49.77 49.77 49.77 49.77 -
15 May, 2024 49.37 49.77 49.37 49.77 2418.00
14 May, 2024 49.79 49.79 49.79 49.79 -
13 May, 2024 49.79 49.79 49.79 49.79 -