Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 52.25 | 52.25 | 52.0 | 52.0 | 2000.00 |
| 12 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 09 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 435.00 |
| 08 Feb, 2024 | 52.5 | 53.49 | 52.5 | 53.0 | 700.00 |
| 07 Feb, 2024 | 54.0 | 54.0 | 53.5 | 53.5 | 420.00 |
| 06 Feb, 2024 | 54.15 | 54.15 | 54.0 | 54.0 | 3123.00 |
| 05 Feb, 2024 | 54.6 | 54.6 | 54.6 | 54.6 | - |
| 02 Feb, 2024 | 54.75 | 54.75 | 54.6 | 54.6 | 500.00 |
| 01 Feb, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| 31 Jan, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | - |
2288
VRA
MITI
6524
SAJ
MCPH