Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 50.99 50.99 50.99 50.99 400.00
26 Dec, 2023 49.85 49.85 49.85 49.85 -
22 Dec, 2023 49.85 49.85 49.85 49.85 -
21 Dec, 2023 49.85 49.85 49.85 49.85 -
20 Dec, 2023 47.05 50.0 47.05 49.85 3345.00
19 Dec, 2023 49.85 49.85 49.85 49.85 100.00
18 Dec, 2023 49.85 49.85 49.85 49.85 100.00
15 Dec, 2023 49.84 49.84 49.84 49.84 -
14 Dec, 2023 46.61 49.84 46.61 49.84 300.00
13 Dec, 2023 46.9 49.85 46.9 49.85 2405.00