Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.0 45.0 45.0 45.0 433.00
27 Nov, 2023 44.55 45.0 44.55 45.0 900.00
24 Nov, 2023 44.25 44.25 44.25 44.25 400.00
22 Nov, 2023 44.2 44.45 44.2 44.45 500.00
21 Nov, 2023 43.9 44.65 43.9 44.65 500.00
20 Nov, 2023 43.85 44.65 43.85 44.65 500.00
17 Nov, 2023 44.65 44.65 44.65 44.65 100.00
16 Nov, 2023 44.5 44.5 44.5 44.5 -
15 Nov, 2023 43.41 44.5 43.41 44.5 1300.00
14 Nov, 2023 44.0 44.4 44.0 44.4 1100.00