USD 63.75
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | - |
29 Dec, 2023 | 50.0 | 50.99 | 50.0 | 50.99 | 3900.00 |
28 Dec, 2023 | 50.99 | 50.99 | 50.99 | 50.99 | 200.00 |
27 Dec, 2023 | 50.99 | 50.99 | 50.99 | 50.99 | 400.00 |
26 Dec, 2023 | 49.85 | 49.85 | 49.85 | 49.85 | - |
22 Dec, 2023 | 49.85 | 49.85 | 49.85 | 49.85 | - |
21 Dec, 2023 | 49.85 | 49.85 | 49.85 | 49.85 | - |
20 Dec, 2023 | 47.05 | 50.0 | 47.05 | 49.85 | 3345.00 |
19 Dec, 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 100.00 |
18 Dec, 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 100.00 |
2288
VRA
MITI
6524
SAJ
MCPH