Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 43.0 43.0 43.0 43.0 -
13 Oct, 2023 43.2 43.2 42.68 43.0 1000.00
12 Oct, 2023 43.75 43.98 43.43 43.98 3641.00
11 Oct, 2023 43.54 43.98 43.54 43.98 500.00
10 Oct, 2023 43.97 43.97 43.97 43.97 -
09 Oct, 2023 43.6 43.97 43.6 43.97 1022.00
06 Oct, 2023 43.99 43.99 43.99 43.99 -
05 Oct, 2023 43.99 43.99 43.99 43.99 -
04 Oct, 2023 43.99 43.99 43.99 43.99 -
03 Oct, 2023 43.52 43.99 43.51 43.99 500.00