Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 50.99 50.99 50.99 50.99 -
29 Dec, 2023 50.0 50.99 50.0 50.99 3900.00
28 Dec, 2023 50.99 50.99 50.99 50.99 200.00
27 Dec, 2023 50.99 50.99 50.99 50.99 400.00
26 Dec, 2023 49.85 49.85 49.85 49.85 -
22 Dec, 2023 49.85 49.85 49.85 49.85 -
21 Dec, 2023 49.85 49.85 49.85 49.85 -
20 Dec, 2023 47.05 50.0 47.05 49.85 3345.00
19 Dec, 2023 49.85 49.85 49.85 49.85 100.00
18 Dec, 2023 49.85 49.85 49.85 49.85 100.00