Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 46.9 49.85 46.9 49.85 2405.00
12 Dec, 2023 46.15 46.15 46.15 46.15 -
11 Dec, 2023 46.15 46.15 46.15 46.15 -
08 Dec, 2023 46.15 46.15 46.15 46.15 200.00
07 Dec, 2023 46.01 46.1 46.01 46.1 1002.00
06 Dec, 2023 46.0 46.0 46.0 46.0 -
05 Dec, 2023 46.0 46.0 46.0 46.0 6500.00
04 Dec, 2023 47.0 47.0 46.0 46.0 500.00
01 Dec, 2023 45.0 46.5 45.0 45.51 4400.00
30 Nov, 2023 45.0 45.0 45.0 45.0 100.00