Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 46.61 49.84 46.61 49.84 300.00
13 Dec, 2023 46.9 49.85 46.9 49.85 2405.00
12 Dec, 2023 46.15 46.15 46.15 46.15 -
11 Dec, 2023 46.15 46.15 46.15 46.15 -
08 Dec, 2023 46.15 46.15 46.15 46.15 200.00
07 Dec, 2023 46.01 46.1 46.01 46.1 1002.00
06 Dec, 2023 46.0 46.0 46.0 46.0 -
05 Dec, 2023 46.0 46.0 46.0 46.0 6500.00
04 Dec, 2023 47.0 47.0 46.0 46.0 500.00
01 Dec, 2023 45.0 46.5 45.0 45.51 4400.00