Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 44.42 44.42 44.42 44.42 -
29 Sep, 2023 43.65 44.42 43.65 44.42 400.00
28 Sep, 2023 43.65 44.46 43.64 44.44 1400.00
27 Sep, 2023 44.5 44.5 44.5 44.5 -
26 Sep, 2023 44.5 44.5 44.5 44.5 -
25 Sep, 2023 44.5 44.5 44.5 44.5 -
22 Sep, 2023 44.5 44.5 44.5 44.5 100.00
21 Sep, 2023 44.5 44.5 44.5 44.5 5200.00
20 Sep, 2023 44.25 44.25 44.25 44.25 -
19 Sep, 2023 44.25 44.25 44.25 44.25 -